Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1987 12.88 13.0 12.25 12.88 1.1 Million
11 Nov, 1987 12.12 13.0 12.12 12.12 1.27 Million
10 Nov, 1987 12.63 13.25 12.63 12.63 3.64 Million
09 Nov, 1987 13.5 14.25 13.37 13.5 1.44 Million
06 Nov, 1987 14.88 15.12 14.75 14.88 483.2 Thousand
05 Nov, 1987 15.12 15.25 15.0 15.12 400 Thousand
04 Nov, 1987 15.0 16.37 15.0 15.0 3.63 Million
03 Nov, 1987 16.5 16.5 14.5 16.5 1.15 Million
02 Nov, 1987 15.12 15.25 14.63 15.12 489.6 Thousand
30 Oct, 1987 15.12 15.88 13.75 15.12 1.65 Million