Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1987 12.25 12.63 12.25 12.25 1.31 Million
10 Dec, 1987 12.37 12.5 11.12 12.37 860.8 Thousand
09 Dec, 1987 11.88 12.0 10.75 11.88 707.2 Thousand
08 Dec, 1987 10.5 10.5 9.75 10.5 1.47 Million
07 Dec, 1987 9.63 10.12 9.25 9.63 1.04 Million
04 Dec, 1987 9.88 10.37 9.63 9.88 572.8 Thousand
03 Dec, 1987 10.25 10.88 10.0 10.25 560 Thousand
02 Dec, 1987 10.75 10.88 10.37 10.75 387.2 Thousand
01 Dec, 1987 10.75 11.12 10.25 10.75 854.4 Thousand
30 Nov, 1987 11.0 11.63 10.0 11.0 1.19 Million