Harley-Davidson Inc (HOG)

USD 29.29

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1988 13.25 13.25 13.0 13.25 137.6 Thousand
12 Jan, 1988 13.37 13.88 13.0 13.37 1.29 Million
11 Jan, 1988 13.63 13.63 13.12 13.63 473.6 Thousand
08 Jan, 1988 14.0 14.63 14.0 14.0 473.6 Thousand
07 Jan, 1988 14.63 14.63 14.0 14.63 944 Thousand
06 Jan, 1988 14.0 14.0 13.63 14.0 531.2 Thousand
05 Jan, 1988 14.0 14.37 14.0 14.0 1.33 Million
04 Jan, 1988 14.0 14.0 13.12 14.0 608 Thousand
31 Dec, 1987 13.0 13.12 12.75 13.0 620.8 Thousand
30 Dec, 1987 12.75 13.12 12.63 12.75 588.8 Thousand