Harley-Davidson Inc (HOG)

USD 29.29

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1988 12.25 12.25 12.12 12.25 403.2 Thousand
26 Jan, 1988 12.12 12.37 12.0 12.12 339.2 Thousand
25 Jan, 1988 12.12 12.63 12.0 12.12 2.31 Million
22 Jan, 1988 12.63 12.75 12.5 12.63 598.4 Thousand
21 Jan, 1988 12.63 13.12 12.5 12.63 918.4 Thousand
20 Jan, 1988 13.25 13.63 13.0 13.25 547.2 Thousand
19 Jan, 1988 13.75 13.75 13.63 13.75 54.4 Thousand
18 Jan, 1988 13.88 13.88 13.63 13.88 102.4 Thousand
15 Jan, 1988 13.75 13.88 13.5 13.75 403.2 Thousand
14 Jan, 1988 13.0 13.25 13.0 13.0 137.6 Thousand