Harley-Davidson Inc (HOG)

USD 29.29

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1987 12.75 13.0 12.5 12.75 665.6 Thousand
28 Dec, 1987 13.25 13.5 12.88 13.25 355.2 Thousand
24 Dec, 1987 13.75 13.88 13.63 13.75 108.8 Thousand
23 Dec, 1987 13.63 13.63 13.25 13.63 668.8 Thousand
22 Dec, 1987 13.37 13.37 13.0 13.37 758.4 Thousand
21 Dec, 1987 13.25 13.5 13.0 13.25 416 Thousand
18 Dec, 1987 13.0 13.25 12.88 13.0 1.02 Million
17 Dec, 1987 13.25 13.75 12.88 13.25 1.56 Million
16 Dec, 1987 12.75 12.75 11.88 12.75 1.95 Million
15 Dec, 1987 12.12 12.12 11.88 12.12 2.55 Million