Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 21.25 21.88 20.87 21.88 713.6 Thousand
30 Mar, 1988 21.5 22.12 21.38 21.63 1.57 Million
29 Mar, 1988 21.0 21.63 20.62 21.63 1.12 Million
28 Mar, 1988 20.25 20.75 20.12 20.75 1.01 Million
25 Mar, 1988 21.63 22.0 21.0 21.0 1.5 Million
24 Mar, 1988 23.5 23.5 21.25 21.88 6.96 Million
23 Mar, 1988 23.63 23.88 23.38 23.88 5.27 Million
22 Mar, 1988 21.63 23.88 21.0 23.38 8.73 Million
21 Mar, 1988 20.25 22.0 20.25 21.63 3.33 Million
18 Mar, 1988 19.13 20.5 19.13 20.5 6.39 Million