Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 19.5 19.63 19.0 19.25 1.7 Million
02 Mar, 1988 19.38 19.5 19.13 19.25 1.93 Million
01 Mar, 1988 18.87 19.88 18.62 18.87 6.64 Million
29 Feb, 1988 17.13 18.5 17.0 18.5 3.86 Million
26 Feb, 1988 17.25 17.88 16.5 17.38 1.81 Million
25 Feb, 1988 16.87 17.63 16.62 17.5 5.42 Million
24 Feb, 1988 15.13 17.0 15.0 16.75 6.35 Million
23 Feb, 1988 14.62 15.25 14.25 15.25 2.11 Million
22 Feb, 1988 14.12 14.62 14.12 14.5 1.77 Million
19 Feb, 1988 13.75 14.25 13.75 14.25 403.2 Thousand