Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1987 11.75 12.0 11.75 11.75 1.79 Million
25 Nov, 1987 12.0 12.37 11.75 12.0 752 Thousand
24 Nov, 1987 12.25 12.25 11.88 12.25 400 Thousand
23 Nov, 1987 12.12 12.12 11.88 12.12 582.4 Thousand
20 Nov, 1987 12.12 12.37 12.12 12.12 544 Thousand
19 Nov, 1987 12.63 12.75 12.25 12.63 464 Thousand
18 Nov, 1987 12.5 12.5 12.12 12.5 806.4 Thousand
17 Nov, 1987 12.12 12.63 12.12 12.12 1.61 Million
16 Nov, 1987 12.5 13.0 12.0 12.5 15.5 Million
13 Nov, 1987 12.75 13.0 12.63 12.75 956.8 Thousand