Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1987 13.37 13.63 12.5 13.37 880 Thousand
28 Oct, 1987 12.5 14.0 12.5 12.5 1.23 Million
27 Oct, 1987 14.63 15.25 14.0 14.63 3.22 Million
26 Oct, 1987 14.0 14.63 14.0 14.0 947.2 Thousand
23 Oct, 1987 15.63 16.0 15.5 15.63 544 Thousand
22 Oct, 1987 16.25 17.25 15.88 16.25 1.58 Million
21 Oct, 1987 18.5 19.0 16.5 18.5 3.24 Million
20 Oct, 1987 14.75 15.88 13.75 14.75 2.56 Million
19 Oct, 1987 14.25 18.37 14.25 14.25 2.53 Million
16 Oct, 1987 20.0 21.75 20.0 20.0 1.63 Million