Harley-Davidson Inc (HOG)

USD 29.29

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1988 17.5 17.63 16.63 17.5 5.42 Million
24 Feb, 1988 16.75 17.0 15.0 16.75 6.34 Million
23 Feb, 1988 15.25 15.25 14.25 15.25 2.11 Million
22 Feb, 1988 14.5 14.63 14.12 14.5 1.77 Million
19 Feb, 1988 14.25 14.25 13.75 14.25 403.2 Thousand
18 Feb, 1988 13.88 13.88 13.63 13.88 435.2 Thousand
17 Feb, 1988 13.75 13.88 13.63 13.75 128 Thousand
16 Feb, 1988 13.75 14.0 13.37 13.75 656 Thousand
12 Feb, 1988 14.0 14.0 13.75 14.0 707.2 Thousand
11 Feb, 1988 13.5 13.5 12.5 13.5 1.18 Million