Harley-Davidson Inc (HOG)

USD 30.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1988 21.63 21.63 20.63 21.63 1.12 Million
28 Mar, 1988 20.75 20.75 20.12 20.75 1.01 Million
25 Mar, 1988 21.0 22.0 21.0 21.0 1.5 Million
24 Mar, 1988 21.88 23.5 21.25 21.88 6.96 Million
23 Mar, 1988 23.88 23.88 23.37 23.88 5.27 Million
22 Mar, 1988 23.37 23.88 21.0 23.37 8.73 Million
21 Mar, 1988 21.63 22.0 20.25 21.63 3.33 Million
18 Mar, 1988 20.5 20.5 19.12 20.5 6.39 Million
17 Mar, 1988 19.0 19.25 18.75 19.0 5.65 Million
16 Mar, 1988 18.75 18.75 18.12 18.75 361.6 Thousand