Harley-Davidson Inc (HOG)

USD 30.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1988 23.5 23.75 23.5 23.5 387.2 Thousand
26 Apr, 1988 23.5 23.5 23.12 23.5 230.4 Thousand
25 Apr, 1988 23.0 23.25 22.5 23.0 598.4 Thousand
22 Apr, 1988 22.37 22.63 22.12 22.37 313.6 Thousand
21 Apr, 1988 22.37 22.88 22.25 22.37 1.47 Million
20 Apr, 1988 22.37 24.25 22.12 22.37 3.43 Million
19 Apr, 1988 23.75 23.75 23.12 23.75 1.58 Million
18 Apr, 1988 23.37 23.37 23.0 23.37 755.2 Thousand
15 Apr, 1988 23.25 23.25 22.63 23.25 1.17 Million
14 Apr, 1988 22.75 23.75 22.75 22.75 2.84 Million