Harley-Davidson Inc (HOG)

USD 30.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 1988 21.37 22.5 21.0 21.37 1.53 Million
10 May, 1988 22.88 23.5 22.63 22.88 515.2 Thousand
09 May, 1988 23.5 23.75 23.5 23.5 512 Thousand
06 May, 1988 23.63 24.12 23.5 23.63 1.63 Million
05 May, 1988 23.63 23.88 23.63 23.63 684.8 Thousand
04 May, 1988 23.75 23.88 23.63 23.75 838.4 Thousand
03 May, 1988 24.0 24.0 23.75 24.0 624 Thousand
02 May, 1988 23.75 23.88 23.5 23.75 681.6 Thousand
29 Apr, 1988 24.0 24.5 23.75 24.0 1.66 Million
28 Apr, 1988 24.0 24.0 23.75 24.0 1.31 Million