Harley-Davidson Inc (HOG)

USD 30.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1988 25.63 26.25 25.37 25.63 2.64 Million
08 Jun, 1988 25.37 25.63 24.88 25.37 2.15 Million
07 Jun, 1988 24.88 25.0 23.88 24.88 5.58 Million
06 Jun, 1988 24.0 24.5 23.12 24.0 4.88 Million
03 Jun, 1988 23.0 23.12 22.63 23.0 1.89 Million
02 Jun, 1988 22.5 22.63 22.5 22.5 1.5 Million
01 Jun, 1988 22.5 22.63 22.25 22.5 1.43 Million
31 May, 1988 22.25 22.25 21.63 22.25 3.51 Million
27 May, 1988 21.88 22.0 21.5 21.88 1.74 Million
26 May, 1988 21.75 21.88 21.63 21.75 560 Thousand