Harley-Davidson Inc (HOG)

USD 31.03

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 26.75 27.0 26.63 26.75 2.24 Million
23 Jun, 1988 27.0 27.25 26.75 27.0 3.38 Million
22 Jun, 1988 26.63 27.0 26.5 26.63 1.45 Million
21 Jun, 1988 26.37 26.5 26.0 26.37 1.1 Million
20 Jun, 1988 26.0 26.75 25.88 26.0 800 Thousand
17 Jun, 1988 26.63 26.88 26.5 26.63 633.6 Thousand
16 Jun, 1988 26.63 26.88 26.63 26.63 2.43 Million
15 Jun, 1988 26.5 27.75 26.37 26.5 1.75 Million
14 Jun, 1988 27.5 28.5 27.25 27.5 5.91 Million
13 Jun, 1988 27.12 27.12 26.5 27.12 3.49 Million