Harley-Davidson Inc (HOG)

USD 31.03

(2.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1988 27.5 27.5 27.37 27.5 304 Thousand
08 Jul, 1988 27.37 27.63 27.12 27.37 2.32 Million
07 Jul, 1988 27.25 27.25 27.0 27.25 1.11 Million
06 Jul, 1988 27.0 27.88 27.0 27.0 2.54 Million
05 Jul, 1988 27.5 27.5 25.63 27.5 1.56 Million
01 Jul, 1988 25.75 25.88 25.5 25.75 729.6 Thousand
30 Jun, 1988 25.75 25.75 25.37 25.75 1.68 Million
29 Jun, 1988 25.5 26.12 25.37 25.5 1.11 Million
28 Jun, 1988 25.75 26.25 25.75 25.75 448 Thousand
27 Jun, 1988 26.25 26.75 26.25 26.25 1.04 Million