Harley-Davidson Inc (HOG)

USD 31.03

(2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1988 28.0 28.37 27.88 28.0 515.2 Thousand
22 Jul, 1988 28.25 28.25 27.5 28.25 937.6 Thousand
21 Jul, 1988 28.12 28.63 28.12 28.12 1.15 Million
20 Jul, 1988 28.88 29.0 28.5 28.88 697.6 Thousand
19 Jul, 1988 28.88 29.25 28.5 28.88 1.3 Million
18 Jul, 1988 28.5 28.5 28.0 28.5 972.8 Thousand
15 Jul, 1988 28.25 29.0 28.12 28.25 1.12 Million
14 Jul, 1988 28.5 28.63 28.12 28.5 716.8 Thousand
13 Jul, 1988 28.5 28.5 27.88 28.5 281.6 Thousand
12 Jul, 1988 27.88 28.12 27.5 27.88 2.25 Million