Harley-Davidson Inc (HOG)

USD 31.03

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1988 28.0 28.12 28.0 28.0 236.8 Thousand
05 Aug, 1988 28.0 28.0 27.63 28.0 576 Thousand
04 Aug, 1988 28.25 28.88 28.12 28.25 2.37 Million
03 Aug, 1988 28.5 29.5 28.37 28.5 611.2 Thousand
02 Aug, 1988 29.5 29.88 29.37 29.5 422.4 Thousand
01 Aug, 1988 29.63 29.88 29.37 29.63 2.18 Million
29 Jul, 1988 28.88 29.12 28.75 28.88 627.2 Thousand
28 Jul, 1988 28.63 28.75 28.12 28.63 1.84 Million
27 Jul, 1988 28.12 28.37 28.12 28.12 950.4 Thousand
26 Jul, 1988 28.25 28.37 28.12 28.25 393.6 Thousand