Harley-Davidson Inc (HOG)
USD 30.98
(-0.03%)
USD 30.98
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1988 | 25.5 | 25.63 | 25.5 | 25.5 | 281.6 Thousand |
| 06 Sep, 1988 | 25.37 | 25.88 | 25.37 | 25.37 | 227.2 Thousand |
| 02 Sep, 1988 | 25.63 | 25.75 | 24.88 | 25.63 | 1.41 Million |
| 01 Sep, 1988 | 25.0 | 25.63 | 24.88 | 25.0 | 588.8 Thousand |
| 31 Aug, 1988 | 25.75 | 26.12 | 25.63 | 25.75 | 1.59 Million |
| 30 Aug, 1988 | 25.5 | 25.5 | 25.0 | 25.5 | 80 Thousand |
| 29 Aug, 1988 | 25.0 | 25.0 | 24.88 | 25.0 | 73.6 Thousand |
| 26 Aug, 1988 | 25.25 | 25.25 | 24.88 | 25.25 | 217.6 Thousand |
| 25 Aug, 1988 | 24.88 | 25.5 | 24.88 | 24.88 | 720 Thousand |
| 24 Aug, 1988 | 25.5 | 25.5 | 24.63 | 25.5 | 278.4 Thousand |
HOMB
HOOY
HOUS
HNGE
HNI
HNW