Harley-Davidson Inc (HOG)

USD 30.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 26.0 26.12 25.75 26.0 361.6 Thousand
20 Sep, 1988 26.0 26.5 26.0 26.0 390.4 Thousand
19 Sep, 1988 26.25 26.5 26.25 26.25 348.8 Thousand
16 Sep, 1988 26.5 26.5 26.25 26.5 118.4 Thousand
15 Sep, 1988 26.5 26.5 26.37 26.5 1.18 Million
14 Sep, 1988 26.37 26.5 26.12 26.37 979.2 Thousand
13 Sep, 1988 25.88 25.88 25.5 25.88 470.4 Thousand
12 Sep, 1988 25.88 26.12 25.88 25.88 329.6 Thousand
09 Sep, 1988 26.25 27.0 26.25 26.25 2.24 Million
08 Sep, 1988 26.88 26.88 25.5 26.88 828.8 Thousand