Harley-Davidson Inc (HOG)

USD 30.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 23.75 24.37 23.75 23.75 1.17 Million
12 Apr, 1988 24.5 24.63 23.75 24.5 2.4 Million
11 Apr, 1988 23.75 24.12 23.25 23.75 5.24 Million
08 Apr, 1988 23.37 24.0 23.25 23.37 1.76 Million
07 Apr, 1988 23.75 24.0 23.25 23.75 2.32 Million
06 Apr, 1988 23.25 23.25 22.37 23.25 761.6 Thousand
05 Apr, 1988 22.25 22.63 21.75 22.25 540.8 Thousand
04 Apr, 1988 21.88 22.0 21.63 21.88 595.2 Thousand
31 Mar, 1988 21.88 21.88 20.88 21.88 713.6 Thousand
30 Mar, 1988 21.63 22.12 21.37 21.63 1.57 Million