Harley-Davidson Inc (HOG)

USD 29.39

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1988 18.25 18.88 17.88 18.25 704 Thousand
10 Mar, 1988 18.75 19.12 17.0 18.75 3.28 Million
09 Mar, 1988 19.25 19.75 19.25 19.25 547.2 Thousand
08 Mar, 1988 19.63 19.75 19.0 19.63 835.2 Thousand
07 Mar, 1988 19.0 19.25 18.88 19.0 396.8 Thousand
04 Mar, 1988 19.0 19.25 18.75 19.0 924.8 Thousand
03 Mar, 1988 19.25 19.63 19.0 19.25 1.7 Million
02 Mar, 1988 19.25 19.5 19.12 19.25 1.93 Million
01 Mar, 1988 18.88 19.88 18.63 18.88 6.64 Million
29 Feb, 1988 18.5 18.5 17.0 18.5 3.85 Million