Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 15.13 15.13 14.75 14.87 483.2 Thousand
05 Nov, 1987 15.0 15.25 15.0 15.13 400 Thousand
04 Nov, 1987 16.37 16.37 15.0 15.0 3.63 Million
03 Nov, 1987 15.13 16.5 14.5 16.5 1.15 Million
02 Nov, 1987 15.13 15.25 14.62 15.13 489.6 Thousand
30 Oct, 1987 13.75 15.88 13.75 15.13 1.65 Million
29 Oct, 1987 12.5 13.63 12.5 13.38 880 Thousand
28 Oct, 1987 14.0 14.0 12.5 12.5 1.23 Million
27 Oct, 1987 14.0 15.25 14.0 14.62 3.22 Million
26 Oct, 1987 14.62 14.62 14.0 14.0 947.2 Thousand