USD 28.82
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 1987 | 23.75 | 23.75 | 23.37 | 23.75 | 729.6 Thousand |
03 Aug, 1987 | 23.63 | 23.63 | 23.0 | 23.63 | 1.04 Million |
31 Jul, 1987 | 23.5 | 24.0 | 23.5 | 23.5 | 451.2 Thousand |
30 Jul, 1987 | 23.88 | 24.12 | 23.5 | 23.88 | 1.6 Million |
29 Jul, 1987 | 23.5 | 23.5 | 22.37 | 23.5 | 982.4 Thousand |
28 Jul, 1987 | 22.5 | 22.63 | 22.0 | 22.5 | 665.6 Thousand |
27 Jul, 1987 | 22.0 | 22.0 | 20.88 | 22.0 | 1.2 Million |
24 Jul, 1987 | 20.88 | 21.5 | 20.88 | 20.88 | 492.8 Thousand |
23 Jul, 1987 | 21.5 | 21.5 | 20.63 | 21.5 | 1.04 Million |
22 Jul, 1987 | 21.25 | 21.63 | 21.0 | 21.25 | 1.09 Million |
HOMB
HOOY
HOUS
HNGE
HNI
HNW