Harley-Davidson Inc (HOG)

USD 28.82

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1987 23.75 23.75 23.37 23.75 729.6 Thousand
03 Aug, 1987 23.63 23.63 23.0 23.63 1.04 Million
31 Jul, 1987 23.5 24.0 23.5 23.5 451.2 Thousand
30 Jul, 1987 23.88 24.12 23.5 23.88 1.6 Million
29 Jul, 1987 23.5 23.5 22.37 23.5 982.4 Thousand
28 Jul, 1987 22.5 22.63 22.0 22.5 665.6 Thousand
27 Jul, 1987 22.0 22.0 20.88 22.0 1.2 Million
24 Jul, 1987 20.88 21.5 20.88 20.88 492.8 Thousand
23 Jul, 1987 21.5 21.5 20.63 21.5 1.04 Million
22 Jul, 1987 21.25 21.63 21.0 21.25 1.09 Million