Harley-Davidson Inc (HOG)

USD 28.82

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 21.0 21.25 20.75 21.0 1.46 Million
06 Jul, 1987 21.0 21.0 20.5 21.0 1.47 Million
02 Jul, 1987 20.37 20.5 19.25 20.37 2.15 Million
01 Jul, 1987 19.37 19.37 19.12 19.37 835.2 Thousand
30 Jun, 1987 19.37 19.37 19.0 19.37 758.4 Thousand
29 Jun, 1987 19.0 19.0 18.25 19.0 611.2 Thousand
26 Jun, 1987 18.37 18.37 18.0 18.37 518.4 Thousand
25 Jun, 1987 18.37 18.37 17.63 18.37 1.36 Million
24 Jun, 1987 17.75 18.75 17.75 17.75 688 Thousand
23 Jun, 1987 18.75 19.12 18.63 18.75 1.9 Million