Harley-Davidson Inc (HOG)

USD 28.82

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 18.75 19.5 18.5 18.75 1.36 Million
19 Jun, 1987 19.37 19.75 19.37 19.37 2.12 Million
18 Jun, 1987 19.88 19.88 19.0 19.88 3.52 Million
17 Jun, 1987 19.5 19.63 18.63 19.5 2.33 Million
16 Jun, 1987 18.63 18.63 18.37 18.63 1.64 Million
15 Jun, 1987 18.63 18.88 17.75 18.63 2.2 Million
12 Jun, 1987 18.0 18.0 17.5 18.0 2.21 Million
11 Jun, 1987 17.5 17.75 17.5 17.5 995.2 Thousand
10 Jun, 1987 17.5 17.75 17.12 17.5 2.36 Million
09 Jun, 1987 17.12 17.25 17.0 17.12 3.12 Million