Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 26.0 26.0 24.75 25.38 502.4 Thousand
24 Sep, 1987 25.88 26.5 25.88 26.0 1.65 Million
23 Sep, 1987 24.5 25.63 24.5 25.63 1.48 Million
22 Sep, 1987 24.25 24.75 24.25 24.5 947.2 Thousand
21 Sep, 1987 24.37 25.25 24.25 24.25 2.11 Million
18 Sep, 1987 23.88 24.5 23.88 24.37 1.6 Million
17 Sep, 1987 24.0 24.12 23.75 23.75 707.2 Thousand
16 Sep, 1987 24.12 24.12 23.88 24.0 1.18 Million
15 Sep, 1987 23.88 24.12 23.63 24.12 697.6 Thousand
14 Sep, 1987 23.38 23.88 23.38 23.88 307.2 Thousand