Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 15.75 15.75 15.25 15.75 150.4 Thousand
22 May, 1987 15.25 15.5 15.25 15.25 432 Thousand
21 May, 1987 15.25 15.37 14.88 15.25 396.8 Thousand
20 May, 1987 15.0 15.37 14.88 15.0 358.4 Thousand
19 May, 1987 15.25 15.75 15.25 15.25 323.2 Thousand
18 May, 1987 15.75 16.37 15.63 15.75 339.2 Thousand
15 May, 1987 16.0 16.0 15.75 16.0 278.4 Thousand
14 May, 1987 15.75 15.75 15.12 15.75 416 Thousand
13 May, 1987 15.25 16.12 15.25 15.25 1.55 Million
12 May, 1987 16.25 16.88 16.25 16.25 259.2 Thousand