Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 23.13 23.38 22.25 22.25 668.8 Thousand
26 Aug, 1987 23.88 23.88 23.13 23.13 422.4 Thousand
25 Aug, 1987 24.0 24.37 24.0 24.0 528 Thousand
24 Aug, 1987 24.25 24.37 23.88 24.0 342.4 Thousand
21 Aug, 1987 24.0 24.37 23.75 24.25 1.2 Million
20 Aug, 1987 23.88 24.25 23.88 24.0 422.4 Thousand
19 Aug, 1987 24.0 24.12 23.63 23.75 768 Thousand
18 Aug, 1987 22.87 24.0 22.87 24.0 1.24 Million
17 Aug, 1987 23.0 23.0 22.12 22.75 726.4 Thousand
14 Aug, 1987 23.75 23.75 22.87 23.0 547.2 Thousand