Harley-Davidson Inc (HOG)

USD 29.17

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1987 15.12 15.37 15.12 15.12 364.8 Thousand
22 Apr, 1987 15.25 15.5 15.0 15.25 416 Thousand
21 Apr, 1987 15.25 15.25 14.88 15.25 294.4 Thousand
20 Apr, 1987 15.25 15.25 14.88 15.25 166.4 Thousand
16 Apr, 1987 15.0 15.5 15.0 15.0 230.4 Thousand
15 Apr, 1987 15.37 15.37 14.88 15.37 454.4 Thousand
14 Apr, 1987 14.88 15.12 14.88 14.88 720 Thousand
13 Apr, 1987 15.25 15.5 15.12 15.25 428.8 Thousand
10 Apr, 1987 15.37 15.63 15.12 15.37 1.04 Million
09 Apr, 1987 15.63 16.25 14.88 15.63 1.56 Million