Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 23.5 24.12 23.5 23.88 1.6 Million
29 Jul, 1987 22.5 23.5 22.37 23.5 982.4 Thousand
28 Jul, 1987 22.0 22.62 22.0 22.5 665.6 Thousand
27 Jul, 1987 20.87 22.0 20.87 22.0 1.2 Million
24 Jul, 1987 21.5 21.5 20.87 20.87 492.8 Thousand
23 Jul, 1987 21.25 21.5 20.62 21.5 1.04 Million
22 Jul, 1987 21.13 21.63 21.0 21.25 1.09 Million
21 Jul, 1987 21.38 21.38 20.62 21.13 563.2 Thousand
20 Jul, 1987 21.88 21.88 21.5 21.5 1.34 Million
17 Jul, 1987 21.38 22.0 21.38 21.88 1.59 Million