Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 21.5 21.75 21.0 21.13 537.6 Thousand
15 Jul, 1987 21.25 21.88 21.25 21.5 1.2 Million
14 Jul, 1987 20.25 21.0 20.12 20.62 614.4 Thousand
13 Jul, 1987 20.87 20.87 20.25 20.25 464 Thousand
10 Jul, 1987 20.62 20.87 20.62 20.87 2.31 Million
09 Jul, 1987 20.5 20.87 20.5 20.62 636.8 Thousand
08 Jul, 1987 21.0 21.0 20.25 20.5 1.48 Million
07 Jul, 1987 21.0 21.25 20.75 21.0 1.46 Million
06 Jul, 1987 20.5 21.0 20.5 21.0 1.47 Million
02 Jul, 1987 19.38 20.5 19.25 20.37 2.15 Million