Harley-Davidson Inc (HOG)

USD 28.72

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1987 14.5 15.0 14.25 14.5 608 Thousand
06 Apr, 1987 14.88 15.0 14.25 14.88 915.2 Thousand
03 Apr, 1987 14.37 14.5 14.0 14.37 841.6 Thousand
02 Apr, 1987 13.88 14.0 13.12 13.88 457.6 Thousand
01 Apr, 1987 13.0 13.5 12.88 13.0 313.6 Thousand
31 Mar, 1987 13.25 13.5 13.0 13.25 259.2 Thousand
30 Mar, 1987 13.12 13.75 12.63 13.12 848 Thousand
27 Mar, 1987 14.0 14.37 13.88 14.0 508.8 Thousand
26 Mar, 1987 14.0 14.0 13.75 14.0 425.6 Thousand
25 Mar, 1987 13.75 14.12 13.75 13.75 508.8 Thousand