Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 18.62 19.63 18.62 19.5 2.33 Million
16 Jun, 1987 18.62 18.62 18.37 18.62 1.64 Million
15 Jun, 1987 18.0 18.87 17.75 18.62 2.2 Million
12 Jun, 1987 17.5 18.0 17.5 18.0 2.21 Million
11 Jun, 1987 17.5 17.75 17.5 17.5 995.2 Thousand
10 Jun, 1987 17.13 17.75 17.13 17.5 2.36 Million
09 Jun, 1987 17.13 17.25 17.0 17.13 3.12 Million
08 Jun, 1987 17.13 17.25 16.87 17.13 796.8 Thousand
05 Jun, 1987 16.75 17.25 16.75 17.13 2.51 Million
04 Jun, 1987 16.75 17.25 16.62 16.62 7.44 Million