Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 11.12 11.25 11.0 11.12 121.6 Thousand
11 Feb, 1987 11.25 11.25 10.88 11.25 624 Thousand
10 Feb, 1987 10.88 10.88 10.75 10.88 156.8 Thousand
09 Feb, 1987 10.63 10.88 10.63 10.63 144 Thousand
06 Feb, 1987 10.75 11.12 10.75 10.75 352 Thousand
05 Feb, 1987 11.0 11.12 10.88 11.0 726.4 Thousand
04 Feb, 1987 11.0 11.0 10.37 11.0 576 Thousand
03 Feb, 1987 10.63 10.63 10.5 10.63 272 Thousand
02 Feb, 1987 10.5 10.63 10.37 10.5 252.8 Thousand
30 Jan, 1987 10.37 10.37 10.12 10.37 147.2 Thousand