Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 16.62 17.63 16.37 17.0 2.19 Million
04 May, 1987 14.75 16.87 14.75 16.62 1.42 Million
01 May, 1987 14.87 14.87 14.62 14.75 131.2 Thousand
30 Apr, 1987 14.75 14.87 14.5 14.87 342.4 Thousand
29 Apr, 1987 14.37 14.87 14.25 14.75 252.8 Thousand
28 Apr, 1987 14.0 14.37 14.0 14.37 166.4 Thousand
27 Apr, 1987 14.25 14.25 13.5 13.88 310.4 Thousand
24 Apr, 1987 15.0 15.0 14.62 14.62 428.8 Thousand
23 Apr, 1987 15.25 15.38 15.13 15.13 364.8 Thousand
22 Apr, 1987 15.25 15.5 15.0 15.25 416 Thousand