Harley-Davidson Inc (HOG)

USD 28.7

(5.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 10.5 10.63 10.37 10.5 108.8 Thousand
21 Jan, 1987 10.5 10.63 10.37 10.5 320 Thousand
20 Jan, 1987 10.5 10.63 10.25 10.5 291.2 Thousand
19 Jan, 1987 10.5 10.63 10.12 10.5 163.2 Thousand
16 Jan, 1987 10.25 10.63 9.88 10.25 726.4 Thousand
15 Jan, 1987 10.5 10.75 10.5 10.5 240 Thousand
14 Jan, 1987 10.5 10.63 10.12 10.5 233.6 Thousand
13 Jan, 1987 10.37 10.63 10.25 10.37 288 Thousand
12 Jan, 1987 10.5 10.63 9.88 10.5 617.6 Thousand
09 Jan, 1987 10.0 10.0 9.88 10.0 41.6 Thousand