Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 15.25 15.25 14.87 15.25 294.4 Thousand
20 Apr, 1987 15.0 15.25 14.87 15.25 166.4 Thousand
16 Apr, 1987 15.38 15.5 15.0 15.0 230.4 Thousand
15 Apr, 1987 14.87 15.38 14.87 15.38 454.4 Thousand
14 Apr, 1987 15.13 15.13 14.87 14.87 720 Thousand
13 Apr, 1987 15.38 15.5 15.13 15.25 428.8 Thousand
10 Apr, 1987 15.63 15.63 15.13 15.38 1.04 Million
09 Apr, 1987 14.87 16.25 14.87 15.63 1.56 Million
08 Apr, 1987 14.5 14.87 14.25 14.75 409.6 Thousand
07 Apr, 1987 14.87 15.0 14.25 14.5 608 Thousand