Harley-Davidson Inc (HOG)

USD 28.72

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1987 10.5 10.63 9.88 10.5 617.6 Thousand
09 Jan, 1987 10.0 10.0 9.88 10.0 41.6 Thousand
08 Jan, 1987 10.0 10.37 9.75 10.0 345.6 Thousand
07 Jan, 1987 10.5 10.75 10.37 10.5 534.4 Thousand
06 Jan, 1987 10.75 10.88 10.5 10.75 934.4 Thousand
05 Jan, 1987 10.5 10.88 10.5 10.5 368 Thousand
02 Jan, 1987 10.75 10.88 10.63 10.75 409.6 Thousand
31 Dec, 1986 10.5 10.5 9.88 10.5 617.6 Thousand
30 Dec, 1986 10.0 10.0 9.5 10.0 246.4 Thousand
29 Dec, 1986 9.63 9.75 9.37 9.63 505.6 Thousand