Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 19.38 19.38 19.13 19.38 835.2 Thousand
30 Jun, 1987 19.0 19.38 19.0 19.38 758.4 Thousand
29 Jun, 1987 18.37 19.0 18.25 19.0 611.2 Thousand
26 Jun, 1987 18.37 18.37 18.0 18.37 518.4 Thousand
25 Jun, 1987 17.75 18.37 17.63 18.37 1.36 Million
24 Jun, 1987 18.75 18.75 17.75 17.75 688 Thousand
23 Jun, 1987 18.75 19.13 18.62 18.75 1.9 Million
22 Jun, 1987 19.38 19.5 18.5 18.75 1.36 Million
19 Jun, 1987 19.75 19.75 19.38 19.38 2.12 Million
18 Jun, 1987 19.5 19.88 19.0 19.88 3.52 Million