Harley-Davidson Inc (HOG)

USD 29.17

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 1987 17.75 18.75 17.5 17.75 2.22 Million
06 May, 1987 18.12 18.75 17.25 18.12 2.27 Million
05 May, 1987 17.0 17.63 16.37 17.0 2.19 Million
04 May, 1987 16.63 16.88 14.75 16.63 1.42 Million
01 May, 1987 14.75 14.88 14.63 14.75 131.2 Thousand
30 Apr, 1987 14.88 14.88 14.5 14.88 342.4 Thousand
29 Apr, 1987 14.75 14.88 14.25 14.75 252.8 Thousand
28 Apr, 1987 14.37 14.37 14.0 14.37 166.4 Thousand
27 Apr, 1987 13.88 14.25 13.5 13.88 310.4 Thousand
24 Apr, 1987 14.63 15.0 14.63 14.63 428.8 Thousand