USD 6.58
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 8.1 | 8.23 | 8.04 | 8.17 | 837.1 Thousand |
12 Feb, 2025 | 8.13 | 8.28 | 8.07 | 8.1 | 995.35 Thousand |
11 Feb, 2025 | 8.21 | 8.42 | 8.2 | 8.23 | 703.17 Thousand |
10 Feb, 2025 | 8.11 | 8.26 | 8.05 | 8.21 | 1.2 Million |
07 Feb, 2025 | 8.02 | 8.13 | 7.99 | 8.01 | 1.26 Million |
06 Feb, 2025 | 8.41 | 8.41 | 8.01 | 8.02 | 1.03 Million |
05 Feb, 2025 | 8.35 | 8.39 | 8.23 | 8.31 | 1.12 Million |
04 Feb, 2025 | 7.89 | 8.38 | 7.89 | 8.31 | 1.03 Million |
03 Feb, 2025 | 7.98 | 8.04 | 7.76 | 7.92 | 1.37 Million |
31 Jan, 2025 | 8.18 | 8.24 | 7.98 | 8.02 | 1.19 Million |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF