Helix Energy Solutions Group Inc (HLX)
USD 7.3
(3.84%)
USD 7.3
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.93 | 6.01 | 5.74 | 5.76 | 1.24 Million |
| 08 Aug, 2025 | 5.91 | 5.96 | 5.78 | 5.84 | 959.8 Thousand |
| 07 Aug, 2025 | 6.02 | 6.13 | 5.83 | 5.84 | 1.5 Million |
| 06 Aug, 2025 | 6.09 | 6.19 | 5.91 | 5.95 | 1.13 Million |
| 05 Aug, 2025 | 5.88 | 6.11 | 5.83 | 6.07 | 2.34 Million |
| 04 Aug, 2025 | 5.88 | 5.91 | 5.7 | 5.8 | 1.25 Million |
| 01 Aug, 2025 | 5.85 | 5.91 | 5.66 | 5.88 | 2.29 Million |
| 31 Jul, 2025 | 6.14 | 6.27 | 5.88 | 5.93 | 1.73 Million |
| 30 Jul, 2025 | 6.31 | 6.43 | 6.14 | 6.25 | 2.38 Million |
| 29 Jul, 2025 | 6.24 | 6.46 | 6.21 | 6.4 | 2.83 Million |
HMC
HMN
HMR
HLLY
HLN
HLT