USD 6.58
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 8.3 | 8.35 | 8.14 | 8.17 | 917.93 Thousand |
18 Feb, 2025 | 8.22 | 8.46 | 8.19 | 8.37 | 1.04 Million |
14 Feb, 2025 | 8.23 | 8.33 | 8.13 | 8.18 | 696.95 Thousand |
13 Feb, 2025 | 8.1 | 8.23 | 8.04 | 8.17 | 837.1 Thousand |
12 Feb, 2025 | 8.13 | 8.28 | 8.07 | 8.1 | 995.35 Thousand |
11 Feb, 2025 | 8.21 | 8.42 | 8.2 | 8.23 | 703.17 Thousand |
10 Feb, 2025 | 8.11 | 8.26 | 8.05 | 8.21 | 1.2 Million |
07 Feb, 2025 | 8.02 | 8.13 | 7.99 | 8.01 | 1.26 Million |
06 Feb, 2025 | 8.41 | 8.41 | 8.01 | 8.02 | 1.03 Million |
05 Feb, 2025 | 8.35 | 8.39 | 8.23 | 8.31 | 1.12 Million |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF