USD 6.58
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 8.21 | 8.37 | 8.15 | 8.33 | 1.88 Million |
17 Mar, 2025 | 7.97 | 8.23 | 7.94 | 8.17 | 1.56 Million |
14 Mar, 2025 | 7.94 | 8.02 | 7.84 | 7.93 | 2.79 Million |
13 Mar, 2025 | 7.93 | 8.15 | 7.84 | 7.87 | 1.88 Million |
12 Mar, 2025 | 7.95 | 8.1 | 7.85 | 7.94 | 1.21 Million |
11 Mar, 2025 | 7.78 | 7.91 | 7.71 | 7.82 | 1.27 Million |
10 Mar, 2025 | 8.08 | 8.15 | 7.69 | 7.76 | 1.82 Million |
07 Mar, 2025 | 7.88 | 8.31 | 7.88 | 8.18 | 2.44 Million |
06 Mar, 2025 | 7.78 | 7.94 | 7.71 | 7.77 | 2 Million |
05 Mar, 2025 | 7.66 | 7.92 | 7.63 | 7.88 | 1.78 Million |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF