Helix Energy Solutions Group, Inc. (HLX)
USD 6.58
(4.94%)
USD 6.58
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.66 | 7.92 | 7.63 | 7.88 | 1.78 Million |
| 04 Mar, 2025 | 7.78 | 7.9 | 7.56 | 7.76 | 3.07 Million |
| 03 Mar, 2025 | 8.64 | 8.71 | 7.92 | 7.97 | 2.22 Million |
| 28 Feb, 2025 | 8.56 | 8.69 | 8.44 | 8.62 | 2.07 Million |
| 27 Feb, 2025 | 8.51 | 8.78 | 8.47 | 8.62 | 2.14 Million |
| 26 Feb, 2025 | 8.67 | 8.75 | 8.39 | 8.43 | 2.19 Million |
| 25 Feb, 2025 | 8.51 | 8.74 | 8.25 | 8.6 | 4.12 Million |
| 24 Feb, 2025 | 7.93 | 7.97 | 7.82 | 7.85 | 1.65 Million |
| 21 Feb, 2025 | 8.2 | 8.22 | 7.85 | 7.89 | 1.5 Million |
| 20 Feb, 2025 | 8.15 | 8.21 | 8.1 | 8.1 | 815.9 Thousand |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF