USD 6.58
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 8.51 | 8.78 | 8.47 | 8.62 | 2.14 Million |
26 Feb, 2025 | 8.67 | 8.75 | 8.39 | 8.43 | 2.19 Million |
25 Feb, 2025 | 8.51 | 8.74 | 8.25 | 8.6 | 4.12 Million |
24 Feb, 2025 | 7.93 | 7.97 | 7.82 | 7.85 | 1.65 Million |
21 Feb, 2025 | 8.2 | 8.22 | 7.85 | 7.89 | 1.5 Million |
20 Feb, 2025 | 8.15 | 8.21 | 8.1 | 8.1 | 815.9 Thousand |
19 Feb, 2025 | 8.3 | 8.35 | 8.14 | 8.17 | 917.93 Thousand |
18 Feb, 2025 | 8.22 | 8.46 | 8.19 | 8.37 | 1.04 Million |
14 Feb, 2025 | 8.23 | 8.33 | 8.13 | 8.18 | 696.95 Thousand |
13 Feb, 2025 | 8.1 | 8.23 | 8.04 | 8.17 | 837.1 Thousand |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF