USD 6.58
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 8.18 | 8.24 | 7.98 | 8.02 | 1.19 Million |
30 Jan, 2025 | 8.27 | 8.29 | 8.1 | 8.16 | 937.44 Thousand |
29 Jan, 2025 | 8.18 | 8.23 | 8.03 | 8.19 | 1.26 Million |
28 Jan, 2025 | 8.44 | 8.56 | 8.19 | 8.24 | 1.28 Million |
27 Jan, 2025 | 8.49 | 8.78 | 8.42 | 8.44 | 1.33 Million |
24 Jan, 2025 | 8.72 | 8.83 | 8.46 | 8.54 | 1.01 Million |
23 Jan, 2025 | 8.71 | 8.75 | 8.59 | 8.73 | 1.61 Million |
22 Jan, 2025 | 8.92 | 9.01 | 8.68 | 8.69 | 1.56 Million |
21 Jan, 2025 | 9.14 | 9.18 | 8.9 | 8.99 | 1.13 Million |
17 Jan, 2025 | 9.04 | 9.18 | 8.99 | 9.1 | 998.01 Thousand |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF