Helix Energy Solutions Group, Inc. (HLX)
USD 6.58
(4.94%)
USD 6.58
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.91 | 9.08 | 8.84 | 8.99 | 1.51 Million |
| 13 Jan, 2025 | 8.69 | 8.95 | 8.64 | 8.95 | 1.79 Million |
| 10 Jan, 2025 | 9.16 | 9.31 | 8.66 | 8.71 | 2.47 Million |
| 08 Jan, 2025 | 9.16 | 9.2 | 8.95 | 9.05 | 1.37 Million |
| 07 Jan, 2025 | 9.43 | 9.53 | 9.23 | 9.3 | 1.57 Million |
| 06 Jan, 2025 | 9.5 | 9.58 | 9.23 | 9.38 | 1.84 Million |
| 03 Jan, 2025 | 9.7 | 9.75 | 9.47 | 9.52 | 1.43 Million |
| 02 Jan, 2025 | 9.49 | 9.69 | 9.45 | 9.68 | 882.74 Thousand |
| 31 Dec, 2024 | 9.2 | 9.44 | 9.2 | 9.32 | 922.7 Thousand |
| 30 Dec, 2024 | 9.15 | 9.29 | 9.03 | 9.17 | 1.05 Million |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF