Helix Energy Solutions Group, Inc. (HLX)

USD 6.58

(4.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9.64 9.72 9.18 9.24 1.95 Million
12 Dec, 2024 10.05 10.05 9.62 9.63 1.08 Million
11 Dec, 2024 9.97 10.21 9.81 10.08 849.51 Thousand
10 Dec, 2024 9.93 10.07 9.72 9.86 1.23 Million
09 Dec, 2024 10.03 10.13 9.9 9.9 782.52 Thousand
06 Dec, 2024 10.49 10.49 9.82 9.93 886.8 Thousand
05 Dec, 2024 10.57 10.69 10.48 10.49 665.94 Thousand
04 Dec, 2024 10.8 10.8 10.46 10.62 969.8 Thousand
03 Dec, 2024 10.9 10.9 10.6 10.72 1.07 Million
02 Dec, 2024 10.72 10.97 10.59 10.85 1.53 Million