Helix Energy Solutions Group Inc (HLX)
USD 7.3
(3.84%)
USD 7.3
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.03 | 7.31 | 7.03 | 7.3 | 1.52 Million |
| 02 Dec, 2025 | 6.8 | 7.07 | 6.72 | 6.98 | 2.58 Million |
| 01 Dec, 2025 | 6.68 | 6.88 | 6.66 | 6.81 | 1.09 Million |
| 28 Nov, 2025 | 6.49 | 6.7 | 6.49 | 6.66 | 638.3 Thousand |
| 26 Nov, 2025 | 6.57 | 6.74 | 6.53 | 6.6 | 1.49 Million |
| 25 Nov, 2025 | 6.45 | 6.74 | 6.43 | 6.68 | 1.13 Million |
| 24 Nov, 2025 | 6.36 | 6.51 | 6.21 | 6.48 | 1.86 Million |
| 21 Nov, 2025 | 6.3 | 6.43 | 6.17 | 6.43 | 1.41 Million |
| 20 Nov, 2025 | 6.49 | 6.65 | 6.24 | 6.26 | 1.41 Million |
| 19 Nov, 2025 | 6.34 | 6.45 | 6.29 | 6.41 | 1.03 Million |
HMC
HMN
HMR
HLLY
HLN
HLT