Helix Energy Solutions Group, Inc. (HLX)
USD 6.58
(4.94%)
USD 6.58
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.37 | 6.64 | 6.28 | 6.58 | 2.17 Million |
| 01 May, 2025 | 6.1 | 6.4 | 6.05 | 6.27 | 3.73 Million |
| 30 Apr, 2025 | 6.09 | 6.22 | 5.96 | 6.09 | 3.29 Million |
| 29 Apr, 2025 | 6.11 | 6.35 | 6.11 | 6.2 | 3.44 Million |
| 28 Apr, 2025 | 6.24 | 6.33 | 6.05 | 6.15 | 3.77 Million |
| 25 Apr, 2025 | 6.32 | 6.5 | 6.22 | 6.29 | 2.91 Million |
| 24 Apr, 2025 | 6.13 | 6.66 | 5.66 | 6.58 | 4.04 Million |
| 23 Apr, 2025 | 6.7 | 6.81 | 6.45 | 6.61 | 2.87 Million |
| 22 Apr, 2025 | 6.59 | 6.67 | 6.32 | 6.52 | 1.54 Million |
| 21 Apr, 2025 | 6.7 | 6.78 | 6.48 | 6.54 | 1.45 Million |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF