Helix Energy Solutions Group, Inc. (HLX)
USD 6.58
(4.94%)
USD 6.58
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.77 | 7.1 | 5.77 | 6.88 | 2.79 Million |
| 08 Apr, 2025 | 6.76 | 6.82 | 5.85 | 5.98 | 2.33 Million |
| 07 Apr, 2025 | 6.27 | 7.03 | 6.23 | 6.53 | 3.74 Million |
| 04 Apr, 2025 | 7.05 | 7.17 | 6.63 | 6.74 | 3.19 Million |
| 03 Apr, 2025 | 7.95 | 8.07 | 7.51 | 7.54 | 2.03 Million |
| 02 Apr, 2025 | 8.36 | 8.52 | 8.3 | 8.5 | 1.22 Million |
| 01 Apr, 2025 | 8.28 | 8.53 | 8.26 | 8.48 | 1.59 Million |
| 31 Mar, 2025 | 8.26 | 8.42 | 8.12 | 8.31 | 1.06 Million |
| 28 Mar, 2025 | 8.51 | 8.53 | 8.21 | 8.39 | 1.4 Million |
| 27 Mar, 2025 | 8.81 | 8.85 | 8.48 | 8.54 | 1.38 Million |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF