Helix Energy Solutions Group Inc (HLX)
USD 7.3
(3.84%)
USD 7.3
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.66 | 6.71 | 6.52 | 6.65 | 1.67 Million |
| 06 Oct, 2025 | 6.78 | 6.86 | 6.65 | 6.67 | 1.26 Million |
| 03 Oct, 2025 | 6.53 | 6.75 | 6.5 | 6.67 | 1.3 Million |
| 02 Oct, 2025 | 6.61 | 6.69 | 6.4 | 6.43 | 1.15 Million |
| 01 Oct, 2025 | 6.55 | 6.74 | 6.55 | 6.67 | 1 Million |
| 30 Sep, 2025 | 6.57 | 6.67 | 6.46 | 6.56 | 1.39 Million |
| 29 Sep, 2025 | 6.93 | 7.06 | 6.64 | 6.71 | 1.11 Million |
| 26 Sep, 2025 | 6.75 | 6.98 | 6.75 | 6.96 | 1.12 Million |
| 25 Sep, 2025 | 6.64 | 6.82 | 6.61 | 6.73 | 778.3 Thousand |
| 24 Sep, 2025 | 6.66 | 6.83 | 6.63 | 6.69 | 1.08 Million |
HMC
HMN
HMR
HLLY
HLN
HLT