Holley Inc. (HLLY)
USD 2.05
(3.54%)
USD 2.05
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.15 | 3.24 | 3.12 | 3.18 | 232.54 Thousand |
| 24 Jan, 2025 | 3.12 | 3.19 | 3.11 | 3.14 | 194.7 Thousand |
| 23 Jan, 2025 | 3.06 | 3.17 | 3.06 | 3.13 | 228.64 Thousand |
| 22 Jan, 2025 | 3.15 | 3.17 | 3.05 | 3.06 | 228.1 Thousand |
| 21 Jan, 2025 | 3.14 | 3.21 | 3.14 | 3.18 | 733.2 Thousand |
| 17 Jan, 2025 | 3.11 | 3.15 | 3.09 | 3.12 | 369.1 Thousand |
| 16 Jan, 2025 | 3.03 | 3.09 | 3.02 | 3.07 | 300.71 Thousand |
| 15 Jan, 2025 | 2.94 | 3.08 | 2.94 | 3.05 | 477.61 Thousand |
| 14 Jan, 2025 | 2.88 | 3.06 | 2.88 | 2.9 | 879.03 Thousand |
| 13 Jan, 2025 | 2.85 | 2.88 | 2.77 | 2.85 | 395.2 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC