Holley Inc (HLLY)
USD 1.99
(-1.0%)
USD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.13 | 2.17 | 2.07 | 2.08 | 433.3 Thousand |
| 04 Jun, 2025 | 2.06 | 2.12 | 2.02 | 2.11 | 637.4 Thousand |
| 03 Jun, 2025 | 1.94 | 2.11 | 1.93 | 2.07 | 665.8 Thousand |
| 02 Jun, 2025 | 1.95 | 1.97 | 1.91 | 1.93 | 293.4 Thousand |
| 30 May, 2025 | 1.97 | 2.01 | 1.94 | 1.94 | 482.9 Thousand |
| 29 May, 2025 | 1.97 | 2.01 | 1.96 | 2.0 | 211.1 Thousand |
| 28 May, 2025 | 2.05 | 2.06 | 1.97 | 1.97 | 304.1 Thousand |
| 27 May, 2025 | 2.01 | 2.09 | 1.99 | 2.06 | 490.9 Thousand |
| 23 May, 2025 | 1.99 | 2.02 | 1.97 | 1.97 | 306.6 Thousand |
| 22 May, 2025 | 1.97 | 2.09 | 1.96 | 2.02 | 394.3 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO