Holley Inc (HLLY)
USD 3.84
(-0.78%)
USD 3.84
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.47 | 3.62 | 3.37 | 3.48 | 586.53 Thousand |
| 02 Feb, 2023 | 3.5 | 3.59 | 3.43 | 3.51 | 712.72 Thousand |
| 01 Feb, 2023 | 3.27 | 3.44 | 3.27 | 3.43 | 579.82 Thousand |
| 31 Jan, 2023 | 3.2 | 3.31 | 3.16 | 3.31 | 504.87 Thousand |
| 30 Jan, 2023 | 3.12 | 3.23 | 3.05 | 3.19 | 477.83 Thousand |
| 27 Jan, 2023 | 3.13 | 3.21 | 2.99 | 3.13 | 531.87 Thousand |
| 26 Jan, 2023 | 3.18 | 3.33 | 3.11 | 3.15 | 751.06 Thousand |
| 25 Jan, 2023 | 3.03 | 3.1 | 2.86 | 3.07 | 914.72 Thousand |
| 24 Jan, 2023 | 3.2 | 3.29 | 3.02 | 3.03 | 612.14 Thousand |
| 23 Jan, 2023 | 2.88 | 3.22 | 2.88 | 3.22 | 843.64 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO