Holley Inc (HLLY)
USD 3.62
(1.12%)
USD 3.62
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 2.42 | 2.42 | 2.13 | 2.13 | 1.74 Million |
| 07 Feb, 2023 | 2.65 | 2.77 | 2.15 | 2.36 | 5.57 Million |
| 06 Feb, 2023 | 3.45 | 3.48 | 3.32 | 3.42 | 341.07 Thousand |
| 03 Feb, 2023 | 3.47 | 3.62 | 3.37 | 3.48 | 586.53 Thousand |
| 02 Feb, 2023 | 3.5 | 3.59 | 3.43 | 3.51 | 712.72 Thousand |
| 01 Feb, 2023 | 3.27 | 3.44 | 3.27 | 3.43 | 579.82 Thousand |
| 31 Jan, 2023 | 3.2 | 3.31 | 3.16 | 3.31 | 504.87 Thousand |
| 30 Jan, 2023 | 3.12 | 3.23 | 3.05 | 3.19 | 477.83 Thousand |
| 27 Jan, 2023 | 3.13 | 3.21 | 2.99 | 3.13 | 531.87 Thousand |
| 26 Jan, 2023 | 3.18 | 3.33 | 3.11 | 3.15 | 751.06 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO