Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 152.73 156.01 150.55 154.98 203.1 Thousand
21 Apr, 2025 151.6 152.22 148.11 150.2 376.59 Thousand
17 Apr, 2025 152.15 155.46 151.84 153.28 225.1 Thousand
16 Apr, 2025 152.31 154.37 150.28 152.1 370.41 Thousand
15 Apr, 2025 155.78 159.46 153.06 154.02 344.1 Thousand
14 Apr, 2025 154.41 157.57 151.15 155.08 732.21 Thousand
11 Apr, 2025 149.27 152.22 147.03 151.2 360.3 Thousand
10 Apr, 2025 152.53 154.33 146.6 150.15 594.24 Thousand
09 Apr, 2025 139.21 157.2 139.18 155.85 754.64 Thousand
08 Apr, 2025 149.65 150.61 140.19 141.59 460.68 Thousand