Houlihan Lokey, Inc. (HLI)

USD 170.93

(-3.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 184.12 185.81 183.13 184.17 282.51 Thousand
15 Nov, 2024 184.38 184.97 182.61 184.12 250 Thousand
14 Nov, 2024 185.68 186.38 183.07 184.08 207.8 Thousand
13 Nov, 2024 187.46 188.54 184.92 185.71 255.42 Thousand
12 Nov, 2024 189.32 190.66 185.82 186.53 202.13 Thousand
11 Nov, 2024 187.0 190.07 186.84 189.91 369.7 Thousand
08 Nov, 2024 185.03 186.59 184.52 185.74 226.14 Thousand
07 Nov, 2024 187.67 188.06 183.37 183.6 385 Thousand
06 Nov, 2024 179.73 189.17 179.21 188.3 643.33 Thousand
05 Nov, 2024 170.98 172.96 170.93 171.31 353.53 Thousand