Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 176.6 177.8 175.9 177.42 387.7 Thousand
19 May, 2025 178.0 180.6 177.88 178.89 538.8 Thousand
16 May, 2025 180.17 181.72 179.63 180.81 329.4 Thousand
15 May, 2025 178.71 180.68 177.86 180.09 380.14 Thousand
14 May, 2025 178.74 179.83 178.01 178.71 302.51 Thousand
13 May, 2025 178.46 179.58 177.51 178.49 360.8 Thousand
12 May, 2025 181.63 183.05 177.4 177.85 378.74 Thousand
09 May, 2025 175.8 176.34 172.31 174.0 343.5 Thousand
08 May, 2025 171.82 176.95 167.97 175.04 777.13 Thousand
07 May, 2025 163.42 165.57 163.0 164.21 427.6 Thousand