Houlihan Lokey, Inc. (HLI)

USD 170.93

(-3.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 177.87 178.38 175.97 177.96 375.7 Thousand
16 Dec, 2024 178.38 180.61 177.06 179.54 360.3 Thousand
13 Dec, 2024 180.57 181.08 176.93 177.53 355 Thousand
12 Dec, 2024 178.47 180.81 178.47 180.09 274 Thousand
11 Dec, 2024 179.07 180.47 177.61 178.78 280.1 Thousand
10 Dec, 2024 179.78 179.85 176.25 177.37 435.84 Thousand
09 Dec, 2024 183.65 183.72 179.03 180.19 412.09 Thousand
06 Dec, 2024 186.51 186.98 183.54 184.3 322.1 Thousand
05 Dec, 2024 184.96 186.93 184.36 185.3 289.83 Thousand
04 Dec, 2024 185.57 186.46 184.26 185.35 215.1 Thousand