Houlihan Lokey Inc (HLI)

USD 176.72

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 177.12 181.06 176.39 179.04 703.59 Thousand
03 Nov, 2025 179.07 180.79 176.86 178.07 734.43 Thousand
31 Oct, 2025 200.0 202.49 177.98 179.08 1.44 Million
30 Oct, 2025 197.66 201.45 197.11 199.29 1.16 Million
29 Oct, 2025 199.75 202.0 196.88 198.38 1.04 Million
28 Oct, 2025 202.18 204.18 200.5 202.09 448.2 Thousand
27 Oct, 2025 201.17 202.99 201.01 202.25 356 Thousand
24 Oct, 2025 198.51 200.85 198.51 199.04 380.3 Thousand
23 Oct, 2025 195.59 197.84 193.51 196.88 530.1 Thousand
22 Oct, 2025 193.35 195.23 192.61 194.1 422.1 Thousand