Houlihan Lokey Inc (HLI)

USD 176.72

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 173.1 175.3 172.4 173.29 395.48 Thousand
17 Nov, 2025 179.31 180.98 172.92 173.86 424.69 Thousand
14 Nov, 2025 178.59 180.93 177.38 179.99 354.95 Thousand
13 Nov, 2025 183.11 184.47 177.92 180.34 480.87 Thousand
12 Nov, 2025 183.03 186.11 182.57 184.5 374.66 Thousand
11 Nov, 2025 182.25 182.78 180.17 182.25 243.49 Thousand
10 Nov, 2025 182.0 184.91 180.36 181.43 364.57 Thousand
07 Nov, 2025 178.31 180.48 177.27 180.33 378.12 Thousand
06 Nov, 2025 179.06 181.23 178.08 179.76 489.61 Thousand
05 Nov, 2025 178.97 181.79 177.62 179.4 634.58 Thousand