Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 164.62 166.66 164.18 164.28 328.4 Thousand
02 May, 2025 166.29 168.97 165.01 166.51 515.32 Thousand
01 May, 2025 163.14 165.76 161.34 163.9 255.7 Thousand
30 Apr, 2025 160.19 162.34 157.67 162.08 277.1 Thousand
29 Apr, 2025 160.33 162.77 159.66 162.22 316.62 Thousand
28 Apr, 2025 159.74 162.0 159.46 161.21 381.3 Thousand
25 Apr, 2025 159.04 160.91 158.67 159.27 157.05 Thousand
24 Apr, 2025 155.62 159.92 155.62 159.87 236.37 Thousand
23 Apr, 2025 158.68 163.0 155.0 155.51 276.8 Thousand
22 Apr, 2025 152.73 156.01 150.55 154.98 203.1 Thousand