Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 141.35 150.81 137.99 144.14 738.38 Thousand
04 Apr, 2025 147.22 150.02 142.99 146.39 779.74 Thousand
03 Apr, 2025 157.6 159.31 152.8 153.31 743.34 Thousand
02 Apr, 2025 160.9 167.33 160.9 165.89 472.1 Thousand
01 Apr, 2025 161.41 164.47 160.23 164.1 547.07 Thousand
31 Mar, 2025 155.71 161.93 155.06 161.5 587.6 Thousand
28 Mar, 2025 159.71 161.05 156.29 158.1 461.14 Thousand
27 Mar, 2025 164.59 165.67 160.11 160.85 562.12 Thousand
26 Mar, 2025 168.08 168.85 165.85 165.96 279.4 Thousand
25 Mar, 2025 166.34 168.62 166.34 167.94 287.63 Thousand